CAPPED BONUS CERTIFICATE - ARKEMA | Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST | ||
| 104.6 EUR | +0.21% |
|
| Current month | -0.02% | ||
| 1 month | +1.74% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 104.23 € | 104.59 € | 104.37 € | 104.37 € | 104.6 € |
| Volume | 96 | 97 | 86 | 83 | 100 |
| Change | -0.26% | +0.35% | -0.21% | 0.00% | +0.21% |
| Opening | 104.49 | 104.36 | 104.49 | 104.49 | 104.5 |
| High | 104.56 | 104.96 | 104.84 | 104.59 | 104.6 |
| Low | 103.92 | 104.34 | 104.37 | 104.23 | 104.2 |
Performance
| 1 week | -0.14% | ||
| Current month | -0.02% | ||
| 1 month | +1.74% | ||
| 3 months | +7.99% | ||
| 6 months | +11.11% | ||
| Current year | +4.30% |
Highs and lows
1 week
103.92
104.96
1 month
102.49104.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edbb3f9238937.DHkP5acEEDfHUl_2v2Y4ZAxgnBIJ2AbPgasQ-K7cXaM.Tg08ivZodF3yOmyajSpBMzQj_yFDgUyL5uNIj9qzJ846CkOR0WdWbvUqLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:55 pm | 104.4 | 1 | 95 |
| 09:04:55 pm | 104.4 | 1 | 94 |
| 08:59:54 pm | 104.5 | 1 | 93 |
| 08:54:54 pm | 104.5 | 1 | 92 |
| 08:49:53 pm | 104.5 | 1 | 91 |
| 08:44:53 pm | 104.5 | 1 | 90 |
| 08:39:52 pm | 104.5 | 1 | 89 |
| 08:34:52 pm | 104.4 | 1 | 88 |
| 08:29:51 pm | 104.4 | 1 | 87 |
| 08:14:50 pm | 104.5 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ARKEMA |
| Issuer | |
| C234S | |
| ISIN | FRSGE001OHF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105 € |
|---|---|
| Lowest since issue | 92.3 € |
- Stock Market
- Certificates
- C234S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ARKEMA
