CAPPED BONUS CERTIFICATE - TOMTOM | Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST | ||
| 6.26 EUR | 0.00% |
|
| Current month | +0.48% | ||
| 1 month | +0.81% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 6.25 € | 6.26 € | 6.26 € | 6.25 € |
| Volume | 32 | 38 | 31 | 24 |
| Change | -0.16% | +0.16% | 0.00% | -0.16% |
| Opening | 6.28 | 6.26 | 6.27 | 6.25 |
| High | 6.28 | 6.30 | 6.28 | 6.30 |
| Low | 6.24 | 6.18 | 6.23 | 6.25 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.48% | ||
| 1 month | +0.81% | ||
| 3 months | -0.95% | ||
| 6 months | +5.93% | ||
| Current year | +2.12% |
Highs and lows
1 week
6.18
6.30
1 month
6.166.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
444ac06c9b796a77461dd92f6f02.G8KdmX6iisrgzLsMIVt-8qAZRi5dbAFiMLWw4tCQqtY.cJiowTHV56eFncl2dmgxk_R-M2ceHjkWds_91pL4_LpjhNHsJsfgga2W7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:48 pm | 6.25 | 1 | 24 |
| 08:45:45 pm | 6.26 | 1 | 23 |
| 08:35:43 pm | 6.27 | 1 | 22 |
| 08:30:42 pm | 6.26 | 1 | 21 |
| 08:20:40 pm | 6.27 | 1 | 20 |
| 08:05:36 pm | 6.28 | 1 | 19 |
| 07:40:31 pm | 6.29 | 1 | 18 |
| 07:35:30 pm | 6.26 | 1 | 17 |
| 07:30:29 pm | 6.25 | 1 | 16 |
| 05:10:01 pm | 6.26 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOMTOM |
| Issuer | |
| TK20S | |
| ISIN | NLSGE001BWR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.39 € |
|---|---|
| Lowest since issue | 5.74 € |
- Stock Market
- Certificates
- TK20S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOMTOM
