CAPPED BONUS CERTIFICATE - TESLA | Market Closed - Euronext Paris 10:00:00 27/05/2024 pm IST | ||
| 226.2 EUR | -0.37% |
|
| Current month | +0.53% | ||
| 1 month | +5.45% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 229.16 € | 228.67 € | 226.8 € | 227.03 € | 226.2 € |
| Volume | 119 | 123 | 117 | 122 | 112 |
| Change | +2.20% | -0.21% | -0.82% | +0.10% | -0.37% |
| Opening | 224.70 | 230.97 | 229.11 | 223.92 | 227.6 |
| High | 229.41 | 230.97 | 230.19 | 227.51 | 227.6 |
| Low | 223.26 | 228.35 | 224.45 | 223.21 | 224.4 |
Performance
| 1 week | +0.70% | ||
| Current month | +0.53% | ||
| 1 month | +5.45% | ||
| 3 months | -0.44% | ||
| 6 months | -0.44% | ||
| Current year | -3.26% |
Highs and lows
1 week
223.21
230.97
1 month
216.68230.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
995437b859244ff2598686a27f1dba.3Z_bfhxi8y3oBrlBLUUF3wgXgXmgJdPJtMfEW9uE3lA.h9G1SnpalGm-MJQvXh9NnFt6szH3ZOK63Z2cLarx82SJzqIxUhS6WJAx6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:30 pm | 225.8 | 1 | 104 |
| 09:05:28 pm | 225.5 | 1 | 103 |
| 09:00:27 pm | 225.5 | 1 | 102 |
| 08:55:26 pm | 225.7 | 1 | 101 |
| 08:50:24 pm | 225.4 | 1 | 100 |
| 08:45:23 pm | 225.6 | 1 | 99 |
| 08:40:22 pm | 225.6 | 1 | 98 |
| 08:35:21 pm | 225.3 | 1 | 97 |
| 08:25:19 pm | 225.2 | 1 | 96 |
| 08:20:18 pm | 225.2 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TESLA |
| Issuer | |
| TJ29S | |
| ISIN | NLSGE001BVN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 237.6 € |
|---|---|
| Lowest since issue | 171.2 € |
- Stock Market
- Certificates
- TJ29S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TESLA
