CAPPED BONUS CERTIFICATE - BASIC-FIT | Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
| 29.99 EUR | -0.07% |
|
| Current month | +1.97% | ||
| 1 month | +3.38% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 29.95 € | 29.96 € | 30.01 € | 29.99 € |
| Volume | 45 | 28 | 35 | 18 |
| Change | +0.03% | +0.03% | +0.17% | -0.07% |
| Opening | 29.92 | 29.93 | 29.97 | 29.98 |
| High | 29.99 | 29.99 | 30.01 | 30.01 |
| Low | 29.88 | 29.90 | 29.86 | 29.92 |
Performance
| 1 week | +0.23% | ||
| Current month | +1.97% | ||
| 1 month | +3.38% | ||
| 3 months | +3.02% | ||
| 6 months | +8.15% | ||
| Current year | +4.75% |
Highs and lows
1 week
29.79
30.01
1 month
28.6330.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6035550ba1f44f5c1b827b4f.d0_3Xe4yw4YTioA_nMkC7TtdPNNAbBC8xUjKBcBrUxw.OgeNO7dChOB4vecS_683hGgfCJItJD3e6BnyZPJGFiwWC5kP10KB03Ly8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:04 pm | 29.99 | 1 | 17 |
| 08:14:58 pm | 29.98 | 1 | 16 |
| 07:14:47 pm | 29.99 | 1 | 15 |
| 07:09:46 pm | 29.98 | 1 | 14 |
| 05:24:27 pm | 29.99 | 1 | 13 |
| 05:04:23 pm | 29.98 | 1 | 12 |
| 04:14:14 pm | 29.97 | 1 | 11 |
| 03:14:03 pm | 29.93 | 1 | 10 |
| 03:09:02 pm | 29.92 | 1 | 9 |
| 02:48:59 pm | 29.93 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BASIC-FIT |
| Issuer | |
| FF81S | |
| ISIN | NLSGE001BRS1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.01 € |
|---|---|
| Lowest since issue | 25.86 € |
- Stock Market
- Certificates
- FF81S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BASIC-FIT
