CAPPED BONUS CERTIFICATE - BPOST | Market Closed - Euronext Paris 09:04:16 31/05/2024 pm IST | ||
| 5.44 EUR | +2.06% |
|
| 1 month | +4.82% | ||
| 3 months | +14.89% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.45 € | 5.43 € | 5.33 € | 5.44 € |
| Volume | 31 | 46 | 44 | 34 |
| Change | +2.06% | -0.37% | -1.84% | +2.06% |
| Opening | 5.37 | 5.42 | 5.40 | 5.47 |
| High | 5.51 | 5.49 | 5.49 | 5.51 |
| Low | 5.34 | 5.21 | 5.11 | 5.41 |
Performance
| 1 week | +0.18% | ||
| 1 month | +4.82% | ||
| 3 months | +14.89% | ||
| 6 months | +5.84% | ||
| Current year | +4.62% |
Highs and lows
1 week
5.11
5.51
1 month
4.835.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f43.JANs-H94-tKY5ZLLFoPrEwOoRg76hXdFJ4uAJO4AAc8.ZWkKqCYxqbiotteseNuZYkzOJH25sAQTEMfEYZ1BNa5iTDitLQ6Ai_DS4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:16 pm | 5.44 | 1 | 34 |
| 08:49:15 pm | 5.51 | 1 | 33 |
| 08:44:14 pm | 5.5 | 1 | 32 |
| 08:39:14 pm | 5.49 | 1 | 31 |
| 08:34:13 pm | 5.45 | 1 | 30 |
| 08:29:13 pm | 5.47 | 1 | 29 |
| 08:24:12 pm | 5.48 | 1 | 28 |
| 08:19:12 pm | 5.47 | 1 | 27 |
| 07:59:10 pm | 5.46 | 1 | 26 |
| 07:54:09 pm | 5.49 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BPOST |
| Issuer | |
| FF83S | |
| ISIN | NLSGE001BRV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.54 € |
|---|---|
| Lowest since issue | 4.16 € |
- Stock Market
- Certificates
- FF83S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BPOST
