CAPPED BONUS CERTIFICATE - ALFEN | Market Closed - Euronext Paris 10:00:00 06/06/2024 pm IST | ||
| 43.05 EUR | 0.00% |
|
| 1 month | +1.39% | ||
| 3 months | +2.43% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 43.05 € | 43.05 € | 43.05 € | 43.05 € |
| Volume | 11 | 16 | 16 | 11 |
| Change | +0.21% | 0.00% | 0.00% | 0.00% |
| Opening | 43.01 | 43.09 | 43.01 | 43.01 |
| High | 43.11 | 43.12 | 43.13 | 43.14 |
| Low | 42.82 | 43.05 | 43.01 | 43.01 |
Performance
| Current month | +0.21% | ||
| 1 month | +1.39% | ||
| 3 months | +2.43% | ||
| 6 months | +7.14% | ||
| Current year | +3.06% |
Highs and lows
1 week
42.82
43.14
1 month
40.8843.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f88472c7c0e1e94a.r3VvevRScCMMtNoyRyV03LVLypxbrkfwJIcwT-tYi4Q.1gQjJZ0-NxE0w-9DAmsbivE8s_92xn6ycLB5CJsbs_7tLAA7lhwJT1nA6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:40 pm | 43.05 | 1 | 10 |
| 03:49:51 pm | 43.14 | 1 | 9 |
| 03:44:50 pm | 43.13 | 1 | 8 |
| 03:29:48 pm | 43.14 | 1 | 7 |
| 02:04:34 pm | 43.13 | 1 | 6 |
| 01:04:25 pm | 43.14 | 1 | 5 |
| 12:59:24 pm | 43.13 | 1 | 4 |
| 12:49:22 pm | 43.14 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALFEN |
| Issuer | |
| FF75S | |
| ISIN | NLSGE001BRK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.17 € |
|---|---|
| Lowest since issue | 30.95 € |
- Stock Market
- Certificates
- FF75S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALFEN
