Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
233.6 EUR | -1.82% |
Current month | -0.68% | ||
1 month | +39.78% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 235.41 € | 228.44 € | 239.44 € | 237.87 € | 233.6 € |
Volume | 122 | 118 | 123 | 125 | 124 |
Change | +2.53% | -2.96% | +4.82% | -0.66% | -1.82% |
Opening | 229.36 | 234.20 | 230.12 | 242.98 | 238.1 |
High | 235.62 | 235.18 | 239.70 | 242.98 | 240.5 |
Low | 226.26 | 227.83 | 227.22 | 237.42 | 229.6 |
Performance
1 week | +1.16% | ||
Current month | -0.68% | ||
1 month | +39.78% | ||
3 months | -2.57% | ||
6 months | -7.85% | ||
Current year | -12.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:46 pm | 232.3 | 1 | 115 |
09:14:45 pm | 232.1 | 1 | 114 |
09:09:44 pm | 231.8 | 1 | 113 |
09:04:43 pm | 231.8 | 1 | 112 |
08:59:42 pm | 231.5 | 1 | 111 |
08:54:41 pm | 231.7 | 1 | 110 |
08:49:40 pm | 231.4 | 1 | 109 |
08:44:39 pm | 231.2 | 1 | 108 |
08:39:39 pm | 230.4 | 1 | 107 |
08:34:38 pm | 229.6 | 1 | 106 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - TESLA |
Issuer | |
QG67S | |
ISIN | NLSGE001BTK4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 272.1 € |
---|---|
Lowest since issue | 149 € |
- Stock Market
- Certificates
- QG67S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TESLA