Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
187.9 EUR | +0.01% |
Current month | +0.65% | ||
1 month | +0.65% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 187.78 € | 187.79 € | 187.84 € | 187.86 € |
Volume | 31 | 19 | 27 | 26 |
Change | -.--% | +0.01% | +0.03% | +0.01% |
Opening | 187.82 | 187.80 | 187.84 | 187.89 |
High | 187.86 | 187.82 | 187.88 | 187.89 |
Low | 187.77 | 187.79 | 187.83 | 187.86 |
Performance
1 week | +0.06% | ||
Current month | +0.65% | ||
1 month | +0.65% | ||
3 months | +1.64% | ||
6 months | +3.36% | ||
Current year | +2.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:44:35 pm | 187.9 | 1 | 26 |
08:24:33 pm | 187.9 | 1 | 25 |
07:59:30 pm | 187.9 | 1 | 24 |
07:24:26 pm | 187.9 | 1 | 23 |
07:19:26 pm | 187.9 | 1 | 22 |
07:14:25 pm | 187.9 | 1 | 21 |
07:09:25 pm | 187.9 | 1 | 20 |
07:04:24 pm | 187.9 | 1 | 19 |
06:49:23 pm | 187.9 | 1 | 18 |
06:44:22 pm | 187.9 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - APPLE |
Issuer | |
855HS | |
ISIN | FRSGE001NK23 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 187.9 € |
---|---|
Lowest since issue | 173.8 € |
- Stock Market
- Certificates
- 855HS Certificat
- Quotes CAPPED BONUS CERTIFICATE - APPLE