CAPPED BONUS CERTIFICATE - ARKEMA | Market Closed - Euronext Paris 10:00:00 11/06/2024 pm IST | ||
| 96.87 EUR | -0.27% |
|
| Current month | -0.88% | ||
| 1 month | -0.26% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 97.42 € | 97.11 € | 97.13 € | 96.87 € |
| Volume | 81 | 92 | 102 | 110 |
| Change | -0.07% | -0.32% | +0.02% | -0.27% |
| Opening | 97.46 | 97.43 | 96.90 | 97.23 |
| High | 97.52 | 97.46 | 97.15 | 97.26 |
| Low | 97.28 | 96.93 | 96.46 | 96.78 |
Performance
| 1 week | -0.58% | ||
| Current month | -0.88% | ||
| 1 month | -0.26% | ||
| 3 months | +2.48% | ||
| 6 months | +4.12% | ||
| Current year | +1.12% |
Highs and lows
1 week
96.46
97.52
1 month
96.4697.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7db144bbe8cecf72f82da2.tStHtCUwKgk--jip7kZVMIQKLh8nixjCv39IBD85bHo.gU037XQHWz1ol3Pvon4neLZGR3VpyFOE6Ud8Y0dxVRzvHwvYSAdzO0S7YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:31 pm | 96.93 | 1 | 103 |
| 09:10:31 pm | 96.94 | 1 | 102 |
| 09:05:30 pm | 96.99 | 1 | 101 |
| 09:00:29 pm | 97.01 | 1 | 100 |
| 08:55:28 pm | 97.04 | 1 | 99 |
| 08:50:28 pm | 97.05 | 1 | 98 |
| 08:40:26 pm | 97.09 | 1 | 97 |
| 08:35:25 pm | 97.12 | 1 | 96 |
| 08:30:25 pm | 97.11 | 1 | 95 |
| 08:20:23 pm | 97.08 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ARKEMA |
| Issuer | |
| 427SS | |
| ISIN | FRSGE001NND1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 97.88 € |
|---|---|
| Lowest since issue | 87.7 € |
- Stock Market
- Certificates
- 427SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - ARKEMA
