CAPPED BONUS CERTIFICATE - AXA S.A. | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 34.22 EUR | -0.03% |
|
| Current month | +0.23% | ||
| 1 month | +0.85% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 34.14 € | 34.19 € | 34.23 € | 34.21 € |
| Volume | 64 | 50 | 50 | 52 |
| Change | -0.03% | +0.15% | +0.12% | -0.06% |
| Opening | 34.21 | 34.20 | 34.22 | 34.22 |
| High | 34.21 | 34.24 | 34.25 | 34.25 |
| Low | 34.05 | 34.14 | 34.15 | 34.11 |
Performance
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +0.85% | ||
| 3 months | +3.45% | ||
| 6 months | +10.39% | ||
| Current year | +11.32% |
Highs and lows
1 week
34.05
34.25
1 month
33.9134.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27fd2bed1222e5b07f7e51fccd5f.u0UTEIUvJXJeqd1c9_91XtmLZTcFDVBQfC5csv4tpNI.8A5AaPFpVSE3nJESw6czNZD8LgFvYxYFD0M93Isf5ZbDdVRZsmQXQSmEiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:22 pm | 34.21 | 1 | 52 |
| 08:36:17 pm | 34.22 | 1 | 51 |
| 08:31:16 pm | 34.23 | 1 | 50 |
| 08:21:14 pm | 34.24 | 1 | 49 |
| 08:16:13 pm | 34.25 | 1 | 48 |
| 08:06:11 pm | 34.24 | 1 | 47 |
| 08:01:10 pm | 34.23 | 1 | 46 |
| 07:56:09 pm | 34.24 | 1 | 45 |
| 07:41:06 pm | 34.23 | 1 | 44 |
| 07:21:03 pm | 34.22 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AXA S.A. |
| Issuer | |
| 431SS | |
| ISIN | FRSGE001NNR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.25 € |
|---|---|
| Lowest since issue | 26.9 € |
- Stock Market
- Certificates
- 431SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - AXA S.A.
