CAPPED BONUS CERTIFICATE - BNP PARIBAS Stock CAPPED BONUS CERTIFICATE - BNP PARIBAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - BNP PARIBAS

Certificat

442SS

FRSGE001NON8

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
72.97 EUR +0.08% Intraday chart for CAPPED BONUS CERTIFICATE - BNP PARIBAS
Current month-0.16%
1 month+1.94%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - BNP PARIBAS(442SS) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 72.85 € 72.74 € 72.91 € 72.98 €
Volume 114 103 45 103
Change -0.34% -0.15% +0.23% +0.10%
Opening 73.25 73.02 72.79 72.87
High 73.30 73.03 73.22 73.17
Low 72.63 72.50 72.53 72.85

Performance

1 week-0.16%
Current month-0.16%
1 month+1.94%
3 months+18.82%
6 months+16.51%
Current year+15.31%

Highs and lows

1 week
72.50
Extreme 72.5
73.39
1 month
71.40
Extreme 71.4
73.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

387c2cbe8dfc932a0097731602f04c8.HjsKr3v4MeSxCwvEWM90YxaT2ulb7lfZtYkuQp5QWFE.M10yxxa2dLDkeVyxa6ohJlfSidpi2TOfhb8cL8g-GwNRa1WeGMAc195dRg
DatePriceVolumeDaily volume
09:16:17 pm 72.98 1 103
09:11:16 pm 72.95 1 102
09:06:15 pm 72.92 1 101
09:01:14 pm 72.91 1 100
08:56:13 pm 73.07 1 99
08:51:12 pm 73.08 1 98
08:46:11 pm 73.09 1 97
08:41:10 pm 73.06 1 96
08:36:09 pm 73.07 1 95
08:31:09 pm 73.06 1 94

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - BNP PARIBAS
Issuer
442SS
ISINFRSGE001NON8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 73.39 €
Lowest since issue 52.64 €
  1. Stock Market
  2. Certificates
  3. 442SS Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - BNP PARIBAS