CAPPED BONUS CERTIFICATE - THALES | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 148.8 EUR | +0.03% |
|
| Current month | +0.30% | ||
| 1 month | +1.42% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 148.41 € | 148.52 € | 148.76 € | 148.81 € |
| Volume | 76 | 58 | 55 | 61 |
| Change | +0.01% | +0.07% | +0.16% | +0.03% |
| Opening | 148.44 | 148.48 | 148.58 | 148.78 |
| High | 148.45 | 148.56 | 148.76 | 148.85 |
| Low | 148.32 | 148.45 | 148.58 | 148.75 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | +1.42% | ||
| 3 months | +3.73% | ||
| 6 months | +7.04% | ||
| Current year | +8.04% |
Highs and lows
1 week
148.31
148.85
1 month
146.87148.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10ea2f36e8a458fe8b5fcd95.13yihhnjrSUJu0WhKQRXmn984TfXlsDIwjKdk9zRjJw.tgnzwVSr3RNG13LNZTUV6RUOqm208aeOpl2p1pDkxuSWTpf8VrDHFV3WEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:04 pm | 148.8 | 1 | 61 |
| 08:56:03 pm | 148.8 | 1 | 60 |
| 08:51:02 pm | 148.8 | 1 | 59 |
| 08:46:01 pm | 148.8 | 1 | 58 |
| 08:30:58 pm | 148.8 | 1 | 57 |
| 08:25:57 pm | 148.8 | 1 | 56 |
| 08:20:56 pm | 148.8 | 1 | 55 |
| 08:10:54 pm | 148.8 | 1 | 54 |
| 08:00:52 pm | 148.8 | 1 | 53 |
| 07:55:51 pm | 148.8 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - THALES |
| Issuer | |
| 599SS | |
| ISIN | FRSGE001NYZ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 148.8 € |
|---|---|
| Lowest since issue | 130.8 € |
- Stock Market
- Certificates
- 599SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - THALES
