CAPPED BONUS CERTIFICATE - ERAMET | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 82.14 EUR | +0.01% |
|
| Current month | +0.16% | ||
| 1 month | +0.59% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 82 € | 82.06 € | 82.13 € | 82.14 € |
| Volume | 46 | 33 | 23 | 31 |
| Change | 0.00% | +0.07% | +0.09% | +0.01% |
| Opening | 82.03 | 82.02 | 82.09 | 82.14 |
| High | 82.04 | 82.06 | 82.14 | 82.16 |
| Low | 81.97 | 82.02 | 82.09 | 82.11 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.16% | ||
| 1 month | +0.59% | ||
| 3 months | +6.10% | ||
| 6 months | +10.18% | ||
| Current year | +8.32% |
Highs and lows
1 week
81.97
82.16
1 month
81.6882.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40c9753f511.aqnppkr4jTjuufXCzIkxBWMsNj057-nj8OSSBW6yHJI.Apq59wGW3HeeyYKjofxlZBFiB2dzgbbRr6jIU1_4JNlT7Kr0eo7eC4DLkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:12 pm | 82.14 | 1 | 31 |
| 07:45:58 pm | 82.15 | 1 | 30 |
| 06:35:45 pm | 82.14 | 1 | 29 |
| 06:25:43 pm | 82.13 | 1 | 28 |
| 06:20:42 pm | 82.14 | 1 | 27 |
| 06:10:40 pm | 82.13 | 1 | 26 |
| 06:05:39 pm | 82.14 | 1 | 25 |
| 05:45:35 pm | 82.13 | 1 | 24 |
| 05:30:32 pm | 82.14 | 1 | 23 |
| 05:10:28 pm | 82.13 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ERAMET |
| Issuer | |
| 471SS | |
| ISIN | FRSGE001NRC4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.16 € |
|---|---|
| Lowest since issue | 64.97 € |
- Stock Market
- Certificates
- 471SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - ERAMET
