CAPPED BONUS CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 10:00:00 10/06/2024 pm IST | ||
| 30.35 EUR | -2.19% |
|
| Current month | -1.66% | ||
| 1 month | -6.08% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.99 € | 30.92 € | 30.99 € | 31.03 € | 30.35 € |
| Volume | 16 | 66 | 91 | 50 | 106 |
| Change | -0.42% | -0.23% | +0.23% | +0.13% | -2.19% |
| Opening | 31.33 | 31.11 | 31.00 | 31.25 | 30.7 |
| High | 31.33 | 31.13 | 31.02 | 31.25 | 30.7 |
| Low | 30.85 | 30.73 | 30.74 | 30.91 | 30.11 |
Performance
| 1 week | -2.63% | ||
| Current month | -1.66% | ||
| 1 month | -6.08% | ||
| 3 months | +1.10% | ||
| 6 months | +2.16% | ||
| Current year | +6.80% |
Highs and lows
1 week
30.11
31.33
1 month
30.0532.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oHGh4U2wIAAO7vtoxlHtNaK7QSyPtBJrDvMHqpu0aII.mDLZsyWFFDdDg6FFgDaMbMz9JGC5xSI5ZqB2h_7eI7T_J-qlJ9xMT3ipiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:05 pm | 30.3 | 1 | 100 |
| 09:10:05 pm | 30.28 | 1 | 99 |
| 09:05:04 pm | 30.31 | 1 | 98 |
| 09:00:04 pm | 30.26 | 1 | 97 |
| 08:55:03 pm | 30.27 | 1 | 96 |
| 08:50:03 pm | 30.23 | 1 | 95 |
| 08:45:02 pm | 30.22 | 1 | 94 |
| 08:40:01 pm | 30.2 | 1 | 93 |
| 08:35:01 pm | 30.19 | 1 | 92 |
| 08:30:00 pm | 30.15 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| 558SS | |
| ISIN | FRSGE001NWL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.27 € |
|---|---|
| Lowest since issue | 26.91 € |
- Stock Market
- Certificates
- 558SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
