CAPPED BONUS CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 06:45:30 06/06/2024 pm IST | ||
| 70.82 EUR | +0.18% |
|
| Current month | -0.73% | ||
| 1 month | +0.76% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 71.21 € | 70.92 € | 70.44 € | 70.69 € | 70.82 € |
| Volume | 105 | 98 | 112 | 97 | 72 |
| Change | +0.66% | -0.41% | -0.68% | +0.35% | +0.18% |
| Opening | 70.86 | 71.14 | 70.76 | 70.66 | 70.72 |
| High | 71.36 | 71.41 | 70.83 | 71.06 | 70.91 |
| Low | 70.81 | 70.86 | 70.33 | 70.55 | 70.63 |
Performance
| 1 week | -0.37% | ||
| Current month | -0.73% | ||
| 1 month | +0.76% | ||
| 3 months | +9.68% | ||
| 6 months | +12.38% | ||
| Current year | +11.24% |
Highs and lows
1 week
70.33
71.41
1 month
70.1271.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bf783.hdQ8bwuo7oQEo4ZZHiNytnn3oZFKYpUiuSL7xmkDWYE.yeVWDHPa3M1nkOsxVRce7iCPwMU-W_NM61avrARbGMzfg01XQZyJwzDi4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:30 pm | 70.82 | 1 | 72 |
| 06:40:30 pm | 70.81 | 1 | 71 |
| 06:30:28 pm | 70.78 | 1 | 70 |
| 06:25:27 pm | 70.81 | 1 | 69 |
| 06:20:26 pm | 70.77 | 1 | 68 |
| 06:05:24 pm | 70.81 | 1 | 67 |
| 06:00:23 pm | 70.85 | 1 | 66 |
| 05:55:22 pm | 70.82 | 1 | 65 |
| 05:50:22 pm | 70.84 | 1 | 64 |
| 05:45:21 pm | 70.88 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 617SS | |
| ISIN | FRSGE001NZM6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.41 € |
|---|---|
| Lowest since issue | 59.61 € |
- Stock Market
- Certificates
- 617SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
