CAPPED BONUS CERTIFICATE - SOITEC S.A. | Real-time Euronext Paris 07:29:55 03/06/2024 pm IST | ||
| 107.2 EUR | -2.23% |
|
| 1 month | +19.47% | ||
| 3 months | -29.13% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 112.47 € | 108.78 € | 110.61 € | 109.7 € | 107.2 € |
| Volume | 119 | 118 | 110 | 121 | 88 |
| Change | +1.75% | -3.28% | +1.68% | -0.82% | -2.23% |
| Opening | 110.39 | 111.63 | 108.50 | 110.43 | 111.4 |
| High | 114.32 | 112.12 | 111.53 | 110.80 | 111.8 |
| Low | 110.39 | 108.52 | 108.31 | 109.08 | 106.7 |
Performance
| 1 week | -2.44% | ||
| 1 month | +19.47% | ||
| 3 months | -29.13% | ||
| 6 months | -33.52% | ||
| Current year | -34.17% |
Highs and lows
1 week
106.71
115.98
1 month
89.94115.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa683bd2e0f1ed557.UDz-eqVt3zifcCzE-Bi85TrzHWWrKXRRXiWVPaabsW4.OwqJI8Qd6XrcInqSnivOvFiyezKZUAE1D2qhZcXu1SUoW4gdlSWPcc4YXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:55 pm | 107.2 | 1 | 88 |
| 07:24:54 pm | 107.4 | 1 | 87 |
| 07:19:54 pm | 107.6 | 1 | 86 |
| 07:14:53 pm | 108 | 1 | 85 |
| 07:09:52 pm | 107.9 | 1 | 84 |
| 07:04:52 pm | 107.9 | 1 | 83 |
| 06:59:51 pm | 108.2 | 1 | 82 |
| 06:54:51 pm | 108 | 1 | 81 |
| 06:49:50 pm | 108 | 1 | 80 |
| 06:44:49 pm | 108.1 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SOITEC S.A. |
| Issuer | |
| 584SS | |
| ISIN | FRSGE001NXE8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 168.7 € |
|---|---|
| Lowest since issue | 86.09 € |
- Stock Market
- Certificates
- 584SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - SOITEC S.A.
