CAPPED BONUS CERTIFICATE - FORVIA | Real-time Euronext Paris 02:44:32 29/05/2024 pm IST | ||
| 21.46 EUR | -0.42% |
|
| Current month | +7.05% | ||
| 1 month | +11.77% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.93 € | 20.87 € | 21.4 € | 21.55 € | 21.46 € |
| Volume | 500 | 111 | 113 | 50 | 34 |
| Change | -1.69% | -0.29% | +2.54% | +0.70% | -0.42% |
| Opening | 21.30 | 20.70 | 20.88 | 21.39 | 21.53 |
| High | 21.36 | 20.99 | 21.45 | 21.81 | 21.59 |
| Low | 20.80 | 20.48 | 20.86 | 21.39 | 21.34 |
Performance
| 1 week | +0.80% | ||
| Current month | +7.05% | ||
| 1 month | +11.77% | ||
| 3 months | +37.26% | ||
| 6 months | +12.06% | ||
| Current year | +4.31% |
Highs and lows
1 week
20.48
21.81
1 month
19.2721.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e68306b3f9db1b017db37334bc56b00.P83r3lQWOnzPLr66tSoaO-JMGjQm3axVz3wHXDpXvsA.DpKs5mZCFyyuV_v5g0hDVtU-IlBNqsd4_QxANFgv0IESnZ-nOGBML7hY3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:32 pm | 21.46 | 1 | 34 |
| 02:39:31 pm | 21.47 | 1 | 33 |
| 02:34:31 pm | 21.46 | 1 | 32 |
| 02:29:30 pm | 21.49 | 1 | 31 |
| 02:24:29 pm | 21.51 | 1 | 30 |
| 02:19:28 pm | 21.48 | 1 | 29 |
| 02:09:26 pm | 21.49 | 1 | 28 |
| 02:04:25 pm | 21.48 | 1 | 27 |
| 01:59:25 pm | 21.5 | 1 | 26 |
| 01:54:24 pm | 21.51 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - FORVIA |
| Issuer | |
| 474SS | |
| ISIN | FRSGE001NRL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.81 € |
|---|---|
| Lowest since issue | 12.77 € |
- Stock Market
- Certificates
- 474SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - FORVIA
