CAPPED BONUS CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 06:34:27 24/06/2024 pm IST | ||
| 66.54 EUR | -0.17% |
|
| Current month | +0.12% | ||
| 1 month | +0.27% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 66.43 € | 66.49 € | 66.61 € | 66.65 € | 66.54 € |
| Volume | 78 | 75 | 62 | 65 | 50 |
| Change | +0.20% | +0.09% | +0.18% | +0.06% | -0.17% |
| Opening | 66.40 | 66.50 | 66.50 | 66.54 | 66.6 |
| High | 66.47 | 66.55 | 66.66 | 66.69 | 66.64 |
| Low | 66.32 | 66.47 | 66.49 | 66.47 | 66.48 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.12% | ||
| 1 month | +0.27% | ||
| 3 months | +1.60% | ||
| 6 months | +4.52% | ||
| Current year | +4.32% |
Highs and lows
1 week
66.22
66.69
1 month
66.1766.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
206d282add4ba6fc.L6WwfkhNH1pHty8YM_bDzi2EXtttnPxXZaEMqB4AbGg.Fuz9Ryx6LzQej0tfSduXjUveM5YY2rY9KtZIw01uPBgc0-gceRsvHivvXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:27 pm | 66.54 | 1 | 50 |
| 06:24:26 pm | 66.52 | 1 | 49 |
| 06:19:25 pm | 66.53 | 1 | 48 |
| 06:09:24 pm | 66.52 | 1 | 47 |
| 06:04:23 pm | 66.53 | 1 | 46 |
| 05:59:23 pm | 66.54 | 1 | 45 |
| 05:49:21 pm | 66.53 | 1 | 44 |
| 05:44:21 pm | 66.52 | 1 | 43 |
| 05:34:19 pm | 66.53 | 1 | 42 |
| 05:24:18 pm | 66.54 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 616SS | |
| ISIN | FRSGE001NZJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.69 € |
|---|---|
| Lowest since issue | 61.16 € |
- Stock Market
- Certificates
- 616SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
