CAPPED BONUS CERTIFICATE - IMERYS | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 32.34 EUR | -0.37% |
|
| Current month | -0.22% | ||
| 1 month | +0.43% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 32.45 € | 32.47 € | 32.46 € | 32.34 € |
| Volume | 16 | 22 | 22 | 46 |
| Change | -0.03% | +0.06% | -0.03% | -0.37% |
| Opening | 32.43 | 32.42 | 32.44 | 32.43 |
| High | 32.53 | 32.55 | 32.56 | 32.52 |
| Low | 32.43 | 32.42 | 32.38 | 32.33 |
Performance
| 1 week | -0.37% | ||
| Current month | -0.22% | ||
| 1 month | +0.43% | ||
| 3 months | +6.63% | ||
| 6 months | +10.38% | ||
| Current year | +7.30% |
Highs and lows
1 week
32.33
32.56
1 month
32.1132.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc656371b3ffba2d.0J4m5kbHBzGRANnE0tngx8slR0L7S190qhGoKcwtBdI.vu1qhy2YKlbXdJ-ykYy6r7xHE3aSH2cZw3TwG_9JQJay8UvUPvNvfeNBmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:10 pm | 32.34 | 1 | 46 |
| 08:56:09 pm | 32.33 | 1 | 45 |
| 08:51:08 pm | 32.35 | 1 | 44 |
| 08:41:06 pm | 32.34 | 1 | 43 |
| 08:31:04 pm | 32.35 | 1 | 42 |
| 08:26:03 pm | 32.36 | 1 | 41 |
| 08:05:59 pm | 32.37 | 1 | 40 |
| 07:55:57 pm | 32.39 | 1 | 39 |
| 07:45:55 pm | 32.41 | 1 | 38 |
| 07:30:52 pm | 32.4 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - IMERYS |
| Issuer | |
| 481SS | |
| ISIN | FRSGE001NSG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.56 € |
|---|---|
| Lowest since issue | 26.03 € |
- Stock Market
- Certificates
- 481SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - IMERYS
