CAPPED BONUS CERTIFICATE - ADYEN | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 7.77 EUR | 0.00% |
|
| Current month | +0.13% | ||
| 1 month | +0.26% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 7.78 € | 7.77 € | 7.77 € | 7.77 € |
| Volume | 7 | 8 | 16 | 16 |
| Change | 0.00% | -0.13% | 0.00% | 0.00% |
| Opening | 7.77 | 7.77 | 7.78 | 7.78 |
| High | 7.78 | 7.77 | 7.78 | 7.78 |
| Low | 7.77 | 7.76 | 7.76 | 7.76 |
Performance
| 1 week | -0.13% | ||
| Current month | +0.13% | ||
| 1 month | +0.26% | ||
| 3 months | +0.78% | ||
| 6 months | +3.32% | ||
| Current year | +3.05% |
Highs and lows
1 week
7.76
7.78
1 month
7.747.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef62b5fe7216f16303e821430b3907.nUgWmQA0c3scExaHJX2yTgq7Lq8v4zGf-p09oomBxNU.7BIjrDZTJSlLYkLXfySLLTjydsFfiVj1talw2PnWqZD-EHCtRFAKQ3EkVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:30 pm | 7.77 | 1 | 16 |
| 05:54:22 pm | 7.76 | 1 | 15 |
| 05:39:20 pm | 7.77 | 1 | 14 |
| 05:24:18 pm | 7.76 | 1 | 13 |
| 05:19:18 pm | 7.77 | 1 | 12 |
| 05:14:17 pm | 7.76 | 1 | 11 |
| 04:24:12 pm | 7.77 | 1 | 10 |
| 04:19:11 pm | 7.76 | 1 | 9 |
| 03:04:03 pm | 7.77 | 1 | 8 |
| 02:59:02 pm | 7.76 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ADYEN |
| Issuer | |
| JT31S | |
| ISIN | NLSGE001BQH6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.79 € |
|---|---|
| Lowest since issue | 6.24 € |
- Stock Market
- Certificates
- JT31S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN
