CAPPED BONUS CERTIFICATE - KERING | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 300.7 EUR | -38.04% |
|
| Current month | -35.80% | ||
| 1 month | -40.01% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 496.23 € | 491.3 € | 485.29 € | 300.49 € |
| Volume | 15 | 127 | 7 | 10 |
| Change | -3.28% | -0.99% | -1.22% | -38.08% |
| Opening | 512.82 | 501.24 | 497.44 | 489.00 |
| High | 518.72 | 507.83 | 508.80 | 489.83 |
| Low | 492.92 | 480.77 | 477.39 | 300.49 |
Performance
| 1 week | -41.12% | ||
| Current month | -35.80% | ||
| 1 month | -40.01% | ||
| 3 months | -40.77% | ||
| 6 months | -38.10% | ||
| Current year | -36.27% |
Highs and lows
1 week
299.76
518.72
1 month
299.76518.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29331439ad2a271e70f3.M_ON4muAA_TpXJ9VlRRnjiVgmSxPcnOGLRzdlepJSOU.fpTlk17wV6KgE8kkwSYjy2cw8VofHQrfG1Cv0t0QB7BZndWMNO1Gkrodqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:55 pm | 300.5 | 1 | 121 |
| 09:10:54 pm | 300.5 | 1 | 120 |
| 09:05:53 pm | 300.7 | 1 | 119 |
| 09:00:52 pm | 301 | 1 | 118 |
| 08:55:51 pm | 302.8 | 1 | 117 |
| 08:50:50 pm | 302.7 | 1 | 116 |
| 08:45:49 pm | 302 | 1 | 115 |
| 08:40:48 pm | 301.7 | 1 | 114 |
| 08:30:46 pm | 302 | 1 | 113 |
| 08:25:45 pm | 301.6 | 1 | 112 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KERING |
| Issuer | |
| 81W1S | |
| ISIN | FRSGE001NBU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 518.7 € |
|---|---|
| Lowest since issue | 299.8 € |
- Stock Market
- Certificates
- 81W1S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KERING
