CAPPED BONUS CERTIFICATE - IMERYS | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 33.1 EUR | -0.21% |
|
| Current month | -0.06% | ||
| 1 month | +0.15% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 33.16 € | 33.17 € | 33.17 € | 33.09 € |
| Volume | 4 | 3 | 10 | 24 |
| Change | 0.00% | +0.03% | 0.00% | -0.24% |
| Opening | 33.12 | 33.12 | 33.12 | 33.12 |
| High | 33.17 | 33.17 | 33.18 | 33.18 |
| Low | 33.12 | 33.12 | 33.03 | 33.09 |
Performance
| 1 week | -0.21% | ||
| Current month | -0.06% | ||
| 1 month | +0.15% | ||
| 3 months | +4.68% | ||
| 6 months | +8.96% | ||
| Current year | +6.74% |
Highs and lows
1 week
33.03
33.18
1 month
32.9633.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc262a0f9e03d3eb3b2.8tAGYHQIErq4ierUMN237STaX39c7CEa7mWm_nB-2NA.qpVDDjFeK_HNuISsQ5HW2k6AciwzgUJVmCPRjBpOgYGzgkQ0PGVi6Oz_rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:26 pm | 33.09 | 1 | 24 |
| 09:01:22 pm | 33.1 | 1 | 23 |
| 08:51:20 pm | 33.09 | 1 | 22 |
| 08:46:19 pm | 33.1 | 1 | 21 |
| 08:41:18 pm | 33.09 | 1 | 20 |
| 08:26:15 pm | 33.1 | 1 | 19 |
| 08:06:11 pm | 33.11 | 1 | 18 |
| 07:31:04 pm | 33.12 | 1 | 17 |
| 07:00:58 pm | 33.13 | 1 | 16 |
| 06:35:53 pm | 33.15 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - IMERYS |
| Issuer | |
| 78W9S | |
| ISIN | FRSGE001NBR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.18 € |
|---|---|
| Lowest since issue | 26.72 € |
- Stock Market
- Certificates
- 78W9S Certificat
- Quotes CAPPED BONUS CERTIFICATE - IMERYS
