CAPPED BONUS CERTIFICATE - AKZO NOBEL | Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST | ||
| 78.23 EUR | -0.14% |
|
| Current month | +0.17% | ||
| 1 month | +2.55% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 78.37 € | 77.77 € | 78.4 € | 78.34 € | 78.23 € |
| Volume | 109 | 106 | 104 | 107 | 109 |
| Change | -0.37% | -0.77% | +0.81% | -0.08% | -0.14% |
| Opening | 78.71 | 78.31 | 77.70 | 78.47 | 79.03 |
| High | 78.84 | 78.51 | 78.45 | 78.52 | 79.13 |
| Low | 77.97 | 77.35 | 77.62 | 77.90 | 78.19 |
Performance
| 1 week | -0.24% | ||
| Current month | +0.17% | ||
| 1 month | +2.55% | ||
| 3 months | +1.63% | ||
| 6 months | +1.62% | ||
| Current year | -0.90% |
Highs and lows
1 week
77.35
79.13
1 month
76.2279.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc3a8c3bb2c00.TDkKxzbIyhdMy1-Uj_mbYixHM4xaf9dp6FTMi1Kv9zc.PEBjlmaepyEgvS7X4rHoCR4vesgIO5hbmxH54xbLxHMOdXj0foWiWRasHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:07 pm | 78.47 | 1 | 104 |
| 09:05:06 pm | 78.5 | 1 | 103 |
| 09:00:05 pm | 78.56 | 1 | 102 |
| 08:55:05 pm | 78.6 | 1 | 101 |
| 08:50:04 pm | 78.59 | 1 | 100 |
| 08:45:04 pm | 78.46 | 1 | 99 |
| 08:40:03 pm | 78.51 | 1 | 98 |
| 08:35:02 pm | 78.45 | 1 | 97 |
| 08:25:01 pm | 78.43 | 1 | 96 |
| 08:20:01 pm | 78.39 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AKZO NOBEL |
| Issuer | |
| FC64S | |
| ISIN | NLSGE001BPR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 80.14 € |
|---|---|
| Lowest since issue | 65.23 € |
- Stock Market
- Certificates
- FC64S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AKZO NOBEL
