CAPPED BONUS CERTIFICATE - FLOW TRADERS | Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
| 19.9 EUR | -1.58% |
|
| Current month | +4.90% | ||
| 1 month | +2.00% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.23 € | 20.01 € | 20.03 € | 20.22 € | 19.9 € |
| Volume | 74 | 66 | 60 | 56 | 56 |
| Change | +1.56% | -1.09% | +0.10% | +0.95% | -1.58% |
| Opening | 19.88 | 20.25 | 19.90 | 20.00 | 20.2 |
| High | 20.43 | 20.30 | 20.16 | 20.30 | 20.35 |
| Low | 19.84 | 19.99 | 19.90 | 20.00 | 19.89 |
Performance
| 1 week | -0.10% | ||
| Current month | +4.90% | ||
| 1 month | +2.00% | ||
| 3 months | +21.56% | ||
| 6 months | +19.52% | ||
| Current year | +13.91% |
Highs and lows
1 week
19.84
20.43
1 month
18.8920.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1636c01d8bb43fe177e228cbf4.mtG9S2uwpAyJuZZbv8dIhaxpPNUZSwtyqaC8c3jc1dg.9J6OeSn7w2-9lNAw07YF0_YmcbB6B3wln-LRJ0uTvLeqsvlyWPrVdercrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:55 pm | 19.9 | 1 | 55 |
| 08:55:54 pm | 19.89 | 1 | 54 |
| 08:50:53 pm | 19.94 | 1 | 53 |
| 08:45:52 pm | 20.01 | 1 | 52 |
| 08:40:51 pm | 20.02 | 1 | 51 |
| 08:30:49 pm | 20.05 | 1 | 50 |
| 08:25:48 pm | 20.06 | 1 | 49 |
| 08:20:47 pm | 20.05 | 1 | 48 |
| 08:15:46 pm | 20.06 | 1 | 47 |
| 08:10:45 pm | 20.07 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - FLOW TRADERS |
| Issuer | |
| QC93S | |
| ISIN | NLSGE001BOK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.6 € |
|---|---|
| Lowest since issue | 15.47 € |
- Stock Market
- Certificates
- QC93S Certificat
- Quotes CAPPED BONUS CERTIFICATE - FLOW TRADERS
