CAPPED BONUS CERTIFICATE - TOMTOM | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 6.54 EUR | -0.61% |
|
| 1 month | +3.47% | ||
| 3 months | -14.81% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.66 € | 6.49 € | 6.58 € | 6.56 € |
| Volume | 73 | 59 | 62 | 57 |
| Change | +1.83% | -2.55% | +1.39% | -0.30% |
| Opening | 6.52 | 6.62 | 6.45 | 6.61 |
| High | 6.90 | 6.64 | 6.59 | 6.61 |
| Low | 6.52 | 6.47 | 6.41 | 6.43 |
Performance
| 1 week | +3.80% | ||
| 1 month | +3.47% | ||
| 3 months | -14.81% | ||
| 6 months | +1.71% | ||
| Current year | -4.09% |
Highs and lows
1 week
6.29
6.90
1 month
6.106.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b9e532.ZkDwJtzQccPLZr4byCkZAZB-6t4bO0x9SA9D_4vJhl8.KBm2a7fkGvelBd9jrkZeSOlGmqlpAxRNDVoundqEsy4LE8hM75gL9bhX3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:42 pm | 6.56 | 1 | 57 |
| 08:59:41 pm | 6.58 | 1 | 56 |
| 08:54:40 pm | 6.53 | 1 | 55 |
| 08:49:40 pm | 6.52 | 1 | 54 |
| 08:29:38 pm | 6.5 | 1 | 53 |
| 08:24:37 pm | 6.48 | 1 | 52 |
| 08:14:36 pm | 6.47 | 1 | 51 |
| 08:04:35 pm | 6.45 | 1 | 50 |
| 07:59:35 pm | 6.46 | 1 | 49 |
| 07:49:33 pm | 6.45 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOMTOM |
| Issuer | |
| FB29S | |
| ISIN | NLSGE001BOD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.95 € |
|---|---|
| Lowest since issue | 5.19 € |
- Stock Market
- Certificates
- FB29S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOMTOM
