CAPPED BONUS CERTIFICATE - GALAPAGOS | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 25.37 EUR | +1.76% |
|
| Current month | -8.26% | ||
| 1 month | -8.26% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.07 € | 24.82 € | 24.66 € | 24.93 € | 25.37 € |
| Volume | 58 | 84 | 77 | 65 | 74 |
| Change | +0.56% | -1.00% | -0.64% | +1.09% | +1.76% |
| Opening | 24.84 | 24.95 | 24.72 | 24.52 | 25.63 |
| High | 25.24 | 25.27 | 25.14 | 25.03 | 25.8 |
| Low | 24.84 | 24.82 | 24.64 | 24.52 | 25.24 |
Performance
| 1 week | +2.49% | ||
| Current month | -8.26% | ||
| 1 month | -8.26% | ||
| 3 months | -30.93% | ||
| 6 months | -28.97% | ||
| Current year | -33.89% |
Highs and lows
1 week
24.52
25.80
1 month
24.5232.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae5efbbad1403227f8362695793e748.H4rWKgJ6EGdHpphPCO0vaWb_Inj0NJlaCuMeXClKRlE.UuTkRHRLSi1y9rUqJbReGTGmTzbBYvcbOaB2Ekd9cxV7_4lyUB5bFQzM_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:17 pm | 25.55 | 1 | 69 |
| 08:59:17 pm | 25.8 | 1 | 68 |
| 08:44:15 pm | 25.75 | 1 | 67 |
| 08:39:15 pm | 25.72 | 1 | 66 |
| 08:34:14 pm | 25.69 | 1 | 65 |
| 08:29:14 pm | 25.7 | 1 | 64 |
| 08:24:13 pm | 25.68 | 1 | 63 |
| 08:19:12 pm | 25.69 | 1 | 62 |
| 08:09:11 pm | 25.71 | 1 | 61 |
| 07:59:10 pm | 25.7 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - GALAPAGOS |
| Issuer | |
| FA78S | |
| ISIN | NLSGE001BNI1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.77 € |
|---|---|
| Lowest since issue | 24.52 € |
- Stock Market
- Certificates
- FA78S Certificat
- Quotes CAPPED BONUS CERTIFICATE - GALAPAGOS
