CAPPED BONUS CERTIFICATE - KBC GROEP | Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
| 70.15 EUR | +0.04% |
|
| Current month | -0.93% | ||
| 1 month | -0.27% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 70 € | 70.63 € | 70.12 € | 70.15 € |
| Volume | 98 | 88 | 91 | 96 |
| Change | -0.99% | +0.90% | -0.72% | +0.04% |
| Opening | 70.75 | 70.39 | 70.61 | 70.47 |
| High | 70.77 | 70.70 | 70.67 | 70.47 |
| Low | 69.99 | 70.39 | 70.11 | 69.79 |
Performance
| 1 week | -1.02% | ||
| Current month | -0.93% | ||
| 1 month | -0.27% | ||
| 3 months | +2.44% | ||
| 6 months | +9.52% | ||
| Current year | +9.11% |
Highs and lows
1 week
69.79
70.81
1 month
69.7971.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f15.4gFNXzhE4gTwQscTC5YnKdKISXP19P3trgJoNWQv-uE.lDInF0AojX6cJvQgfcxwRaDCAiWwh6y48UlZUlVKmKW0MSQpSA60VL52rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:20 pm | 70.15 | 1 | 96 |
| 09:01:19 pm | 70.16 | 1 | 95 |
| 08:56:18 pm | 70.09 | 1 | 94 |
| 08:51:17 pm | 70.08 | 1 | 93 |
| 08:46:16 pm | 70.09 | 1 | 92 |
| 08:41:15 pm | 70.01 | 1 | 91 |
| 08:36:14 pm | 70.02 | 1 | 90 |
| 08:26:12 pm | 70.03 | 1 | 89 |
| 08:21:11 pm | 69.99 | 1 | 88 |
| 08:16:10 pm | 70.01 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KBC GROEP |
| Issuer | |
| FA87S | |
| ISIN | NLSGE001BNM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.06 € |
|---|---|
| Lowest since issue | 52.32 € |
- Stock Market
- Certificates
- FA87S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KBC GROEP
