CAPPED BONUS CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 22.91 EUR | +0.04% |
|
| Current month | -0.13% | ||
| 1 month | +0.18% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.91 € | 22.9 € | 22.91 € | 22.9 € | 22.91 € |
| Volume | 16 | 13 | 25 | 19 | 22 |
| Change | -0.04% | -0.04% | +0.04% | -0.04% | +0.04% |
| Opening | 22.95 | 22.92 | 22.91 | 22.93 | 22.89 |
| High | 22.95 | 22.92 | 22.92 | 22.93 | 22.92 |
| Low | 22.90 | 22.89 | 22.89 | 22.87 | 22.88 |
Performance
| 1 week | -0.13% | ||
| Current month | -0.13% | ||
| 1 month | +0.18% | ||
| 3 months | +4.57% | ||
| 6 months | +11.66% | ||
| Current year | +5.73% |
Highs and lows
1 week
22.87
22.95
1 month
22.8022.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b549e.ZK_TmYErxqIpVeHTDL2wTGh8sNJXgx23cyF0QTnB7-4.CsK0wLUbguhOJZDgSdHUCQwX1Jodx0TCHhIeOHSFhd0WnYn-1l2-5EwwsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:31 pm | 22.89 | 1 | 20 |
| 07:10:28 pm | 22.9 | 1 | 19 |
| 06:55:25 pm | 22.89 | 1 | 18 |
| 06:35:22 pm | 22.9 | 1 | 17 |
| 06:15:18 pm | 22.89 | 1 | 16 |
| 06:05:16 pm | 22.9 | 1 | 15 |
| 06:00:15 pm | 22.89 | 1 | 14 |
| 04:34:59 pm | 22.9 | 1 | 13 |
| 04:29:58 pm | 22.91 | 1 | 12 |
| 02:14:32 pm | 22.9 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PHILIPS |
| Issuer | |
| FA91S | |
| ISIN | NLSGE001BNQ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.06 € |
|---|---|
| Lowest since issue | 18.72 € |
- Stock Market
- Certificates
- FA91S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PHILIPS
