CAPPED BONUS CERTIFICATE - SIGNIFY | Market Closed - Euronext Paris 09:15:29 30/05/2024 pm IST | ||
| 29.34 EUR | +0.62% |
|
| Current month | +3.40% | ||
| 1 month | +4.22% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.29 € | 29.46 € | 29.37 € | 29.16 € | 29.34 € |
| Volume | 67 | 50 | 67 | 78 | 73 |
| Change | +0.24% | +0.58% | -0.31% | -0.72% | +0.62% |
| Opening | 29.27 | 29.37 | 29.45 | 29.41 | 29.18 |
| High | 29.39 | 29.48 | 29.53 | 29.43 | 29.37 |
| Low | 29.21 | 29.35 | 29.28 | 29.13 | 29.06 |
Performance
| 1 week | -0.34% | ||
| Current month | +3.40% | ||
| 1 month | +4.22% | ||
| 3 months | +8.93% | ||
| 6 months | +6.11% | ||
| Current year | +0.66% |
Highs and lows
1 week
29.06
29.53
1 month
28.0529.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0f88721bd4e626e6beb3d1ef1b.Gk1e68QbhVw4A7suC1OBE4jtqja34A9MKYxvonXdiCc.TR9siL566jZ7W-xgUmrFRuCvx3zPr141Wssn5kGV_WxYCS-IvU3oJQB1yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:29 pm | 29.34 | 1 | 73 |
| 09:00:27 pm | 29.37 | 1 | 72 |
| 08:55:26 pm | 29.35 | 1 | 71 |
| 08:45:24 pm | 29.32 | 1 | 70 |
| 08:20:20 pm | 29.31 | 1 | 69 |
| 08:15:19 pm | 29.3 | 1 | 68 |
| 08:10:18 pm | 29.31 | 1 | 67 |
| 08:05:17 pm | 29.28 | 1 | 66 |
| 08:00:16 pm | 29.3 | 1 | 65 |
| 07:50:14 pm | 29.32 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SIGNIFY |
| Issuer | |
| FB24S | |
| ISIN | NLSGE001BN62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.53 € |
|---|---|
| Lowest since issue | 23.83 € |
- Stock Market
- Certificates
- FB24S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SIGNIFY
