CAPPED BONUS CERTIFICATE - APERAM | Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
| 31.26 EUR | +0.13% |
|
| Current month | -0.92% | ||
| 1 month | -0.41% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 31.11 € | 31.05 € | 31.22 € | 31.26 € |
| Volume | 84 | 72 | 83 | 75 |
| Change | +0.55% | -0.19% | +0.55% | +0.13% |
| Opening | 31.09 | 31.13 | 31.15 | 31.24 |
| High | 31.26 | 31.13 | 31.35 | 31.32 |
| Low | 30.78 | 30.87 | 31.12 | 31.03 |
Performance
| 1 week | +1.69% | ||
| Current month | -0.92% | ||
| 1 month | -0.41% | ||
| 3 months | +0.81% | ||
| Current year | +0.55% |
Highs and lows
1 week
30.56
31.35
1 month
30.5631.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f51ae1a1bc734cc33e5c6.9Ieu0sruJ-jw7j65L1Oz4nFhGQYIEMj4vQjOllFyH44.hevCmI69X7qxiF_fWSTCoDRSXDU7J5iM7GW8ux8GKriR0sbhnKJBq5Scdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:36 pm | 31.26 | 1 | 75 |
| 09:04:35 pm | 31.22 | 1 | 74 |
| 08:59:35 pm | 31.26 | 1 | 73 |
| 08:54:34 pm | 31.28 | 1 | 72 |
| 08:49:34 pm | 31.26 | 1 | 71 |
| 08:44:33 pm | 31.23 | 1 | 70 |
| 08:39:32 pm | 31.2 | 1 | 69 |
| 08:29:31 pm | 31.18 | 1 | 68 |
| 08:19:30 pm | 31.16 | 1 | 67 |
| 08:14:30 pm | 31.13 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - APERAM |
| Issuer | |
| FA35S | |
| ISIN | NLSGE001BMH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.83 € |
|---|---|
| Lowest since issue | 25.07 € |
- Stock Market
- Certificates
- FA35S Certificat
- Quotes CAPPED BONUS CERTIFICATE - APERAM
