CAPPED BONUS CERTIFICATE - ABN AMROGDS | Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
| 15.08 EUR | +0.07% |
|
| Current month | +0.20% | ||
| 1 month | +0.33% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.04 € | 15.05 € | 15.06 € | 15.07 € | 15.08 € |
| Volume | 7 | 12 | 12 | 12 | 10 |
| Change | 0.00% | +0.07% | +0.07% | +0.07% | +0.07% |
| Opening | 15.03 | 15.05 | 15.04 | 15.07 | 15.08 |
| High | 15.04 | 15.05 | 15.06 | 15.07 | 15.08 |
| Low | 15.03 | 15.04 | 15.04 | 15.06 | 15.06 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.20% | ||
| 1 month | +0.33% | ||
| 3 months | +1.89% | ||
| 6 months | +6.72% | ||
| Current year | +6.57% |
Highs and lows
1 week
15.03
15.08
1 month
15.0115.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11102764ebbd9c0e8ff0e31f.9ynvMbXsFPs8hx4heMCODnMuvT9jOv8xnzZ8Ve9qutw.xkOqX-ecQZpl4WRmSJ_tPRtL6X0SDqhe6UMqZIoB75W8R91gjYojjwzkSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:33 pm | 15.08 | 1 | 9 |
| 08:34:32 pm | 15.07 | 1 | 8 |
| 08:19:30 pm | 15.08 | 1 | 7 |
| 08:14:30 pm | 15.07 | 1 | 6 |
| 08:09:29 pm | 15.08 | 1 | 5 |
| 03:33:58 pm | 15.07 | 1 | 4 |
| 03:28:57 pm | 15.06 | 1 | 3 |
| 12:53:40 pm | 15.07 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ABN AMROGDS |
| Issuer | |
| FA19S | |
| ISIN | NLSGE001BLZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.08 € |
|---|---|
| Lowest since issue | 13.12 € |
- Stock Market
- Certificates
- FA19S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ABN AMROGDS
