CAPPED BONUS CERTIFICATE - AALBERTS | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 42.74 EUR | 0.00% |
|
| Current month | -0.05% | ||
| 1 month | +0.35% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 42.6 € | 42.75 € | 42.74 € | 42.72 € |
| Volume | 51 | 40 | 40 | 49 |
| Change | -0.33% | +0.35% | -0.02% | -0.05% |
| Opening | 42.75 | 42.68 | 42.76 | 42.71 |
| High | 42.75 | 42.75 | 42.79 | 42.74 |
| Low | 42.60 | 42.67 | 42.73 | 42.67 |
Performance
| 1 week | -0.05% | ||
| Current month | -0.05% | ||
| 1 month | +0.35% | ||
| 3 months | +2.72% | ||
| 6 months | +10.62% | ||
| Current year | +7.20% |
Highs and lows
1 week
42.60
42.80
1 month
42.5642.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
402ca44326ac768084c531390201d.PCUxKOTmIpQZf1GcRk4bcKVZlsZJjQamPerz4RE9rzs.ZVRSaYKeW-RWDyXpJRhNBZEv2fYkvVL5eozHtVlr9VNZTXwFg45V5C07aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:54 pm | 42.72 | 1 | 49 |
| 08:50:52 pm | 42.71 | 1 | 48 |
| 08:45:51 pm | 42.72 | 1 | 47 |
| 08:35:49 pm | 42.71 | 1 | 46 |
| 08:25:48 pm | 42.72 | 1 | 45 |
| 07:55:42 pm | 42.73 | 1 | 44 |
| 07:30:37 pm | 42.72 | 1 | 43 |
| 07:15:34 pm | 42.71 | 1 | 42 |
| 07:10:33 pm | 42.7 | 1 | 41 |
| 07:05:32 pm | 42.69 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AALBERTS |
| Issuer | |
| FA16S | |
| ISIN | NLSGE001BLX4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.91 € |
|---|---|
| Lowest since issue | 30.35 € |
- Stock Market
- Certificates
- FA16S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AALBERTS
