CAPPED BONUS CERTIFICATE - ADYEN | Market Closed - Euronext Paris 12:08:22 29/05/2024 pm IST | ||
| 12.68 EUR | 0.00% |
|
| Current month | +2.18% | ||
| 1 month | +1.85% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.67 € | 12.71 € | 12.75 € | 12.68 € | 12.68 € |
| Volume | 53 | 50 | 56 | 48 | 3 |
| Change | -0.08% | +0.32% | +0.31% | -0.55% | 0.00% |
| Opening | 12.69 | 12.64 | 12.69 | 12.74 | 12.66 |
| High | 12.70 | 12.71 | 12.79 | 12.74 | 12.68 |
| Low | 12.62 | 12.60 | 12.67 | 12.66 | 12.66 |
Performance
| 1 week | +0.08% | ||
| Current month | +2.18% | ||
| 1 month | +1.85% | ||
| 3 months | +0.24% | ||
| 6 months | +11.82% | ||
| Current year | +6.47% |
Highs and lows
1 week
12.60
12.79
1 month
12.1412.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c70f7cadf0f0b87c47b8ccf8b.eA0a3VPAhHbKngwt1CM-rhT-cthCp7JRwb391zJe6UY.AWhrsD-T6Bq-r39Jo3FLzGGcOpkRxMUVgs6inFdznjMyVXa_fpj9OKPobw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:37 pm | 12.7 | 1 | 43 |
| 08:50:35 pm | 12.69 | 1 | 42 |
| 08:45:34 pm | 12.68 | 1 | 41 |
| 08:35:32 pm | 12.67 | 1 | 40 |
| 08:30:31 pm | 12.68 | 1 | 39 |
| 08:20:29 pm | 12.69 | 1 | 38 |
| 08:05:26 pm | 12.68 | 1 | 37 |
| 08:00:24 pm | 12.67 | 1 | 36 |
| 07:55:23 pm | 12.66 | 1 | 35 |
| 07:50:22 pm | 12.67 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ADYEN |
| Issuer | |
| EZ75S | |
| ISIN | NLSGE001BLU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.91 € |
|---|---|
| Lowest since issue | 6.26 € |
- Stock Market
- Certificates
- EZ75S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN
