CAPPED BONUS CERTIFICATE - SOCIÉTÉ GÉNÉRALE | Market Closed - Euronext Paris 10:00:00 10/06/2024 pm IST | ||
| 29.45 EUR | -4.01% |
|
| Current month | -4.29% | ||
| 1 month | -1.17% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 30.55 € | 30.59 € | 30.68 € | 29.45 € |
| Volume | 655 | 95 | 98 | 113 |
| Change | -0.13% | +0.13% | +0.29% | -4.01% |
| Opening | 30.68 | 30.58 | 30.66 | 30.50 |
| High | 30.68 | 30.70 | 30.81 | 30.50 |
| Low | 30.39 | 30.32 | 30.56 | 28.76 |
Performance
| 1 week | -4.04% | ||
| Current month | -4.29% | ||
| 1 month | -1.17% | ||
| 3 months | +10.55% | ||
| 6 months | +13.71% | ||
| Current year | +13.53% |
Highs and lows
1 week
28.76
30.81
1 month
28.7630.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oGDgk-LfV-xciCWk6eUCHuJr6cPgmAl_F9xhb1J0JGs.lFK3-o2-IK4y-l_l0Lo0XZgiioDZ6E0wVJoMWAEhfCOSArX90YhkjhLfRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:47 pm | 29.29 | 1 | 105 |
| 09:14:47 pm | 29.36 | 1 | 104 |
| 09:09:46 pm | 29.32 | 1 | 103 |
| 09:04:46 pm | 29.35 | 1 | 102 |
| 08:59:45 pm | 29.3 | 1 | 101 |
| 08:54:45 pm | 29.22 | 1 | 100 |
| 08:49:44 pm | 29.34 | 1 | 99 |
| 08:44:44 pm | 29.24 | 1 | 98 |
| 08:39:43 pm | 29.18 | 1 | 97 |
| 08:34:43 pm | 29.07 | 1 | 96 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOCIÉTÉ GÉNÉRALE |
| Issuer | 
Société Générale
|
| 69Q3S | |
| ISIN | FRSGE001MYK5 |
| Date issued | 05/07/2023 |
| Strike | 31.8 € |
| Maturity | 20/09/2024 (102 Days) |
| Parity | 1 : 1 |
| Emission price | 24.57 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.91 € |
|---|---|
| Lowest since issue | 19.46 € |
| Spread | 2.03 € |
| Spread % | 6.49% |
- Stock Market
- Certificates
- 69Q3S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SOCIÉTÉ GÉNÉRALE
