CAPPED BONUS CERTIFICATE - THALES | Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
| 154.1 EUR | -0.07% |
|
| Current month | -0.12% | ||
| 1 month | +0.01% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 153.54 € | 153.94 € | 154.02 € | 154.21 € | 154.1 € |
| Volume | 90 | 86 | 80 | 66 | 61 |
| Change | +0.08% | +0.26% | +0.05% | +0.12% | -0.07% |
| Opening | 153.50 | 153.82 | 154.01 | 154.23 | 154.2 |
| High | 153.68 | 153.95 | 154.10 | 154.26 | 154.3 |
| Low | 153.27 | 153.80 | 153.98 | 154.11 | 154.1 |
Performance
| 1 week | +0.44% | ||
| Current month | -0.12% | ||
| 1 month | +0.01% | ||
| 3 months | +1.38% | ||
| 6 months | +6.64% | ||
| Current year | +6.88% |
Highs and lows
1 week
153.27
154.32
1 month
153.27154.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1de94c076e7.KhSzQWyIad4XUgts6U5f6xATSjzjCMtPrBuF2msGpUo.HlfnGAP_WOdhfzIegh1y2FZSI3ONfo8c6G7PlipZ6Xh5TdF0DbkeqWdgaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:39 pm | 154.1 | 1 | 57 |
| 09:04:38 pm | 154.1 | 1 | 56 |
| 08:54:37 pm | 154.1 | 1 | 55 |
| 08:39:35 pm | 154.1 | 1 | 54 |
| 08:34:35 pm | 154.1 | 1 | 53 |
| 08:24:34 pm | 154.2 | 1 | 52 |
| 08:14:33 pm | 154.1 | 1 | 51 |
| 08:09:32 pm | 154.2 | 1 | 50 |
| 07:44:29 pm | 154.2 | 1 | 49 |
| 07:39:29 pm | 154.1 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - THALES |
| Issuer | |
| 71Q4S | |
| ISIN | FRSGE001MZO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 154.5 € |
|---|---|
| Lowest since issue | 134.5 € |
- Stock Market
- Certificates
- 71Q4S Certificat
- Quotes CAPPED BONUS CERTIFICATE - THALES
