CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Real-time Euronext Paris 03:14:35 06/06/2024 pm IST | ||
| 52.18 EUR | +0.13% |
|
| Current month | +2.74% | ||
| 1 month | +7.47% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 50.72 € | 51.02 € | 51.42 € | 52.11 € | 52.18 € |
| Volume | 118 | 117 | 110 | 101 | 36 |
| Change | -0.80% | +0.59% | +0.78% | +1.34% | +0.13% |
| Opening | 51.12 | 51.51 | 51.44 | 51.72 | 52.12 |
| High | 51.51 | 51.73 | 52.11 | 52.15 | 52.27 |
| Low | 50.54 | 51.02 | 51.32 | 51.57 | 52.11 |
Performance
| 1 week | +2.70% | ||
| Current month | +2.74% | ||
| 1 month | +7.47% | ||
| 3 months | +5.29% | ||
| 6 months | +10.05% | ||
| Current year | +7.67% |
Highs and lows
1 week
50.22
52.27
1 month
48.4052.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37e6.ZLpnFwdV88wAy8IzW_AYv2s1icEaiDdcS1LBQ6Zui98.ScohbjMTipt6v6VsMcgu8RJq76VK3mNuDQCVCeQJzI0g1VFEQCy7lkao9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:35 pm | 52.18 | 1 | 36 |
| 03:04:34 pm | 52.17 | 1 | 35 |
| 02:59:33 pm | 52.18 | 1 | 34 |
| 02:49:31 pm | 52.19 | 1 | 33 |
| 02:44:30 pm | 52.15 | 1 | 32 |
| 02:39:30 pm | 52.19 | 1 | 31 |
| 02:34:29 pm | 52.15 | 1 | 30 |
| 02:29:28 pm | 52.13 | 1 | 29 |
| 02:24:27 pm | 52.17 | 1 | 28 |
| 02:19:26 pm | 52.16 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| 71Q3S | |
| ISIN | FRSGE001MZL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.27 € |
|---|---|
| Lowest since issue | 38.49 € |
- Stock Market
- Certificates
- 71Q3S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
