CAPPED BONUS CERTIFICATE - CAC 40 Stock CAPPED BONUS CERTIFICATE - CAC 40
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - CAC 40

Certificat

74Q5S

FRSGE001M156

Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST
81.84 EUR -0.06% Intraday chart for CAPPED BONUS CERTIFICATE - CAC 40
Current month+0.97%
1 month+0.90%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - CAC 40(74Q5S) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 81.88 € 81.83 € 81.89 € 81.82 €
Volume 62 61 70 70
Change -0.01% -0.06% +0.07% -0.09%
Opening 81.86 81.90 81.90 81.79
High 81.88 81.91 81.94 81.85
Low 81.80 81.81 81.84 81.78

Performance

1 week-0.04%
Current month+0.97%
1 month+0.90%
3 months+2.42%
6 months+8.34%
Current year+5.23%

Highs and lows

1 week
81.78
Extreme 81.78
81.95
1 month
80.83
Extreme 80.83
81.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ce32.RG7luG2XmXPAF0ZdFJYJwquPYSQjZW8iP7IXTPHiOn0.KkOQ9V3b_B7yWQQKZdpZmsnOAkUaDjlKdJ94YcSKXCp1Xd3dGfPxN5ZELQ
DatePriceVolumeDaily volume
09:16:00 pm 81.82 1 70
09:05:58 pm 81.83 1 69
08:50:55 pm 81.84 1 68
08:45:54 pm 81.85 1 67
08:40:53 pm 81.84 1 66
08:35:52 pm 81.83 1 65
08:20:49 pm 81.82 1 64
08:05:46 pm 81.81 1 63
08:00:44 pm 81.8 1 62
07:50:42 pm 81.82 1 61

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - CAC 40
Issuer
74Q5S
ISINFRSGE001M156
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 81.98 €
Lowest since issue 71.23 €
  1. Stock Market
  2. Certificates
  3. 74Q5S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - CAC 40