CAPPED BONUS CERTIFICATE - ALSTOM | Market Closed - Euronext Paris 09:35:59 14/06/2024 pm IST | ||
| 16.33 EUR | -3.20% |
|
| Current month | -13.08% | ||
| 1 month | -9.42% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 17.44 € | 17.72 € | 16.87 € | 16.35 € |
| Volume | 112 | 98 | 113 | 103 |
| Change | -5.37% | +1.61% | -4.80% | -3.08% |
| Opening | 18.46 | 17.63 | 17.60 | 16.95 |
| High | 18.78 | 18.17 | 17.90 | 16.97 |
| Low | 17.44 | 17.54 | 16.82 | 16.27 |
Performance
| 1 week | -11.86% | ||
| Current month | -13.08% | ||
| 1 month | -9.42% | ||
| 3 months | +37.86% | ||
| 6 months | +41.80% | ||
| Current year | +35.46% |
Highs and lows
1 week
16.27
18.78
1 month
16.2719.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c00cfe9953190144.T8ROyUUcbJAPDWE8wuQkJyiMNpMKs1EIa-01-KIJHrA.B6ULgi94Hv9gQTJ1hbJKZlr1e_B6ySs8KpVZofh8S-IEqAmkPFEa6iJOFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:54 pm | 16.35 | 1 | 103 |
| 09:05:53 pm | 16.31 | 1 | 102 |
| 09:00:51 pm | 16.3 | 1 | 101 |
| 08:55:50 pm | 16.41 | 1 | 100 |
| 08:50:49 pm | 16.42 | 1 | 99 |
| 08:45:48 pm | 16.34 | 1 | 98 |
| 08:40:47 pm | 16.3 | 1 | 97 |
| 08:35:46 pm | 16.31 | 1 | 96 |
| 08:25:44 pm | 16.34 | 1 | 95 |
| 08:20:43 pm | 16.33 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALSTOM |
| Issuer | |
| 63P4S | |
| ISIN | FRSGE001MGF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28.13 € |
|---|---|
| Lowest since issue | 10.5 € |
- Stock Market
- Certificates
- 63P4S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALSTOM
