Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
154.5 EUR | +1.87% |
1 month | +66.14% | ||
3 months | +5.69% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 154.54 € | 151.64 € | 151.65 € | 154.49 € |
Volume | 123 | 125 | 125 | 125 |
Change | +0.09% | -1.88% | +0.01% | +1.87% |
Opening | 153.55 | 153.15 | 150.27 | 153.35 |
High | 155.51 | 155.01 | 152.47 | 154.63 |
Low | 149.89 | 151.44 | 147.95 | 150.21 |
Performance
1 week | +1.74% | ||
1 month | +66.14% | ||
3 months | +5.69% | ||
6 months | -1.27% | ||
Current year | -3.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:40 pm | 154.6 | 1 | 116 |
09:14:39 pm | 154.6 | 1 | 115 |
09:09:39 pm | 154.5 | 1 | 114 |
09:04:38 pm | 154.2 | 1 | 113 |
08:59:38 pm | 154.5 | 1 | 112 |
08:54:37 pm | 153.8 | 1 | 111 |
08:49:36 pm | 153.8 | 1 | 110 |
08:44:36 pm | 153.4 | 1 | 109 |
08:39:35 pm | 153.2 | 1 | 108 |
08:34:35 pm | 153 | 1 | 107 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - T�L�PERFORMANCE |
Issuer | |
72P7S | |
ISIN | FRSGE001MOP5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 168.1 € |
---|---|
Lowest since issue | 80.63 € |
- Stock Market
- Certificates
- 72P7S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TÉLÉPERFORMANCE