Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
93.74 EUR | -0.29% |
Current month | +0.80% | ||
1 month | +0.16% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 93.85 € | 93.87 € | 93.73 € | 94.01 € | 93.74 € |
Volume | 111 | 109 | 118 | 220 | 113 |
Change | -0.76% | +0.02% | -0.15% | +0.30% | -0.29% |
Opening | 94.70 | 94.11 | 93.40 | 93.77 | 94.18 |
High | 94.75 | 94.27 | 94.29 | 94.13 | 94.48 |
Low | 93.80 | 93.65 | 93.37 | 93.76 | 93.55 |
Performance
1 week | -0.93% | ||
Current month | +0.80% | ||
1 month | +0.16% | ||
3 months | +1.20% | ||
6 months | +21.83% | ||
Current year | +11.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:55 pm | 93.69 | 1 | 106 |
09:10:54 pm | 93.66 | 1 | 105 |
09:05:53 pm | 93.65 | 1 | 104 |
09:00:52 pm | 93.8 | 1 | 103 |
08:55:51 pm | 93.73 | 1 | 102 |
08:50:50 pm | 93.76 | 1 | 101 |
08:40:48 pm | 93.71 | 1 | 100 |
08:35:47 pm | 93.66 | 1 | 99 |
08:30:46 pm | 93.82 | 1 | 98 |
08:25:45 pm | 93.74 | 1 | 97 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - LVMH MO�T HENN. L. VUITTON |
Issuer | |
67P8S | |
ISIN | FRSGE001MKQ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 95.12 € |
---|---|
Lowest since issue | 70.03 € |
- Stock Market
- Certificates
- 67P8S Certificat
- Quotes CAPPED BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON