CAPPED BONUS CERTIFICATE - CAPGEMINI | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 201 EUR | -0.43% |
|
| Current month | +0.65% | ||
| 1 month | +0.65% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 203 € | 202.78 € | 201.85 € | 201 € |
| Volume | 84 | 85 | 114 | 100 |
| Change | -0.09% | -0.11% | -0.46% | -0.42% |
| Opening | 203.16 | 203.05 | 202.82 | 200.90 |
| High | 203.18 | 203.05 | 202.90 | 201.31 |
| Low | 202.91 | 202.58 | 201.83 | 199.93 |
Performance
| 1 week | -0.95% | ||
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +0.47% | ||
| 6 months | +6.37% | ||
| Current year | +5.30% |
Highs and lows
1 week
199.93
203.18
1 month
199.93203.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdc02c1.pjdoyoZ5SKJcALwHAXOyGY-DDZ-SJQeUHjBTCOtIrbQ.0lZaidIOLvAXd4QqcRyHc-TGNO7QcU7wVFkmUdsk7_7yeTiZwT4s7SRLhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:15 pm | 201 | 1 | 100 |
| 09:14:14 pm | 201 | 1 | 99 |
| 09:09:14 pm | 201 | 1 | 98 |
| 09:04:13 pm | 200.9 | 1 | 97 |
| 08:59:13 pm | 201 | 1 | 96 |
| 08:54:12 pm | 201 | 1 | 95 |
| 08:49:12 pm | 201 | 1 | 94 |
| 08:44:11 pm | 201.2 | 1 | 93 |
| 08:34:10 pm | 201.2 | 1 | 92 |
| 08:24:09 pm | 201.3 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAPGEMINI |
| Issuer | |
| 65P2S | |
| ISIN | FRSGE001MH60 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 203.2 € |
|---|---|
| Lowest since issue | 167.8 € |
- Stock Market
- Certificates
- 65P2S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAPGEMINI
