CAPPED BONUS CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 10:00:00 06/06/2024 pm IST | ||
| 33.23 EUR | +0.09% |
|
| Current month | +0.09% | ||
| 1 month | +0.73% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 33.21 € | 33.2 € | 33.2 € | 33.23 € |
| Volume | 19 | 12 | 13 | 17 |
| Change | +0.03% | -0.03% | 0.00% | +0.09% |
| Opening | 33.21 | 33.22 | 33.21 | 33.22 |
| High | 33.21 | 33.22 | 33.21 | 33.23 |
| Low | 33.20 | 33.20 | 33.20 | 33.21 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | +0.73% | ||
| 3 months | +1.59% | ||
| 6 months | +3.33% | ||
| Current year | +3.42% |
Highs and lows
1 week
33.20
33.23
1 month
32.9433.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0501c58171cccbcbea3f.s5lJo7xa2rXOmeMQ0f351cuInRA-CSF1vt8QyF8nBwA.3qAr1cZ3q4Oi97VFso7OhY_RzV0LUGgf7YpWoz1sXmuBoC6Q-jCj2_2gpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:31 pm | 33.23 | 1 | 14 |
| 09:05:30 pm | 33.22 | 1 | 13 |
| 08:35:25 pm | 33.23 | 1 | 12 |
| 08:25:24 pm | 33.22 | 1 | 11 |
| 08:15:22 pm | 33.23 | 1 | 10 |
| 06:55:09 pm | 33.22 | 1 | 9 |
| 06:45:08 pm | 33.21 | 1 | 8 |
| 02:59:32 pm | 33.22 | 1 | 7 |
| 01:59:22 pm | 33.21 | 1 | 6 |
| 01:19:16 pm | 33.22 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BOUYGUES |
| Issuer | |
| 65P1S | |
| ISIN | FRSGE001MHY1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.23 € |
|---|---|
| Lowest since issue | 29.39 € |
- Stock Market
- Certificates
- 65P1S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BOUYGUES
