CAPPED BONUS CERTIFICATE - VALÉO | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 10.85 EUR | -1.09% |
|
| Current month | -3.47% | ||
| 1 month | -10.04% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 11.25 € | 11.02 € | 10.97 € | 10.84 € |
| Volume | 100 | 89 | 76 | 80 |
| Change | -2.51% | -2.04% | -0.45% | -1.19% |
| Opening | 11.53 | 11.17 | 10.98 | 11.00 |
| High | 11.65 | 11.33 | 11.17 | 11.04 |
| Low | 11.15 | 10.97 | 10.95 | 10.77 |
Performance
| 1 week | -3.47% | ||
| Current month | -3.47% | ||
| 1 month | -10.04% | ||
| 3 months | +2.85% | ||
| 6 months | -19.82% | ||
| Current year | -20.59% | ||
| 1 year | -45.39% |
Highs and lows
1 week
10.77
11.73
1 month
10.7712.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb6d0b2.hrAa2WpUKiRhgIUaUVWU4fSh3_LjciKqKANj3k3UTOQ.8chXqwUlTglS-uJqJy_bsZjtq5aLBWXsWlYK7z27P5LHwEO3OABTVBbh6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:12 pm | 10.84 | 1 | 80 |
| 09:11:11 pm | 10.81 | 1 | 79 |
| 09:01:09 pm | 10.8 | 1 | 78 |
| 08:51:07 pm | 10.87 | 1 | 77 |
| 08:46:07 pm | 10.88 | 1 | 76 |
| 08:36:05 pm | 10.9 | 1 | 75 |
| 08:31:04 pm | 10.86 | 1 | 74 |
| 08:26:03 pm | 10.88 | 1 | 73 |
| 08:21:02 pm | 10.9 | 1 | 72 |
| 08:11:00 pm | 10.92 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
| Issuer | |
| 45N9S | |
| ISIN | FRSGE001L2R2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.63 € |
|---|---|
| Lowest since issue | 9.96 € |
- Stock Market
- Certificates
- 45N9S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO
