Real-time Euronext Paris 04:59:37 27/05/2024 pm IST | ||
81.81 EUR | +0.07% |
Current month | +1.19% | ||
1 month | +1.34% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 81.82 € | 81.78 € | 81.81 € | 81.75 € | 81.81 € |
Volume | 39 | 46 | 55 | 51 | 19 |
Change | -0.02% | -0.05% | +0.04% | -0.07% | +0.07% |
Opening | 81.80 | 81.81 | 81.83 | 81.71 | 81.76 |
High | 81.83 | 81.82 | 81.88 | 81.76 | 81.81 |
Low | 81.78 | 81.75 | 81.77 | 81.66 | 81.75 |
Performance
1 week | -0.01% | ||
Current month | +1.19% | ||
1 month | +1.34% | ||
3 months | +1.59% | ||
6 months | +6.04% | ||
Current year | +4.03% | ||
1 year | +8.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:59:37 pm | 81.81 | 1 | 19 |
04:54:36 pm | 81.8 | 1 | 18 |
04:34:32 pm | 81.81 | 1 | 17 |
03:54:23 pm | 81.8 | 1 | 16 |
03:49:22 pm | 81.79 | 1 | 15 |
03:44:21 pm | 81.8 | 1 | 14 |
03:14:15 pm | 81.79 | 1 | 13 |
02:03:59 pm | 81.8 | 1 | 12 |
01:53:57 pm | 81.79 | 1 | 11 |
01:48:56 pm | 81.78 | 1 | 10 |
Static data
Product type | Certificats Bonus |
---|---|
Buy / Sell | CALL |
Underlying | AEX |
Issuer | Société Générale |
IW94S | |
ISIN | NLSGE001BHT0 |
Date issued | 11/04/2023 |
Strike | 870 PTS |
Maturity | 19/12/2025 (571 Days) |
Parity | 10 : 1 |
Emission price | 76.28 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 81.88 € |
---|---|
Lowest since issue | 73.26 € |
Spread | 0.1 € |
Spread % | 0.12% |
- Stock Market
- Certificates
- IW94S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AEX