CAPPED BONUS CERTIFICATE - ADYEN | Real-time Euronext Paris 09:15:52 05/06/2024 pm IST | ||
| 12.32 EUR | +4.41% |
|
| Current month | +0.17% | ||
| 1 month | +1.99% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.89 € | 11.78 € | 11.77 € | 11.8 € | 12.32 € |
| Volume | 91 | 88 | 87 | 89 | 80 |
| Change | +1.28% | -0.93% | -0.08% | +0.25% | +4.41% |
| Opening | 11.65 | 11.80 | 11.93 | 11.74 | 11.97 |
| High | 11.99 | 11.96 | 11.95 | 11.95 | 12.47 |
| Low | 11.58 | 11.78 | 11.75 | 11.70 | 11.94 |
Performance
| 1 week | -1.99% | ||
| Current month | +0.17% | ||
| 1 month | +1.99% | ||
| 3 months | -17.66% | ||
| 6 months | +5.92% | ||
| Current year | +1.81% | ||
| 1 year | -24.84% |
Highs and lows
1 week
11.58
12.47
1 month
11.5412.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f6bb3cb05cc72ae.8N4lzz3lbD2LWMUFtJIMzMojpQyJekXtaT9S_8bTLkk.nJJwiXSHWWy7bYtg8aI_gpgXkzjMKgiCGHc9s6mqcRCbgRWdddUgC8c7iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:52 pm | 12.32 | 1 | 80 |
| 09:10:51 pm | 12.3 | 1 | 79 |
| 09:00:50 pm | 12.32 | 1 | 78 |
| 08:55:49 pm | 12.38 | 1 | 77 |
| 08:50:48 pm | 12.37 | 1 | 76 |
| 08:45:47 pm | 12.36 | 1 | 75 |
| 08:35:45 pm | 12.38 | 1 | 74 |
| 08:30:44 pm | 12.37 | 1 | 73 |
| 08:25:44 pm | 12.35 | 1 | 72 |
| 08:20:43 pm | 12.44 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ADYEN |
| Issuer | |
| VJ71S | |
| ISIN | NLSGE001BH45 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.94 € |
|---|---|
| Lowest since issue | 6.09 € |
- Stock Market
- Certificates
- VJ71S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN
