CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 55.32 EUR | -0.07% |
|
| Current month | -0.07% | ||
| 1 month | +0.89% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 55.34 € | 55.41 € | 55.36 € | 55.32 € |
| Volume | 30 | 28 | 300 | 19 |
| Change | 0.00% | +0.13% | -0.09% | -0.07% |
| Opening | 55.30 | 55.38 | 55.38 | 55.15 |
| High | 55.43 | 55.41 | 55.45 | 55.42 |
| Low | 55.30 | 55.34 | 55.32 | 55.11 |
Performance
| 1 week | -0.07% | ||
| Current month | -0.07% | ||
| 1 month | +0.89% | ||
| 3 months | +2.16% | ||
| 6 months | +7.86% | ||
| Current year | +6.41% | ||
| 1 year | +19.33% |
Highs and lows
1 week
55.11
55.45
1 month
54.6955.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1471a3905eae29667.EXsMCi3j41-kOo4prAuFncpAf_ElHeq3FxmxHQdkSjo.fSNEXGuG0BbpZeRC1XrK3P8VSYNqX4HdWU_6b102PE9nFGhPVIGqNvt52w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:08 pm | 55.32 | 1 | 19 |
| 07:30:51 pm | 55.41 | 1 | 18 |
| 07:10:47 pm | 55.42 | 1 | 17 |
| 03:45:08 pm | 55.41 | 1 | 16 |
| 03:30:05 pm | 55.42 | 1 | 15 |
| 03:15:02 pm | 55.41 | 1 | 14 |
| 03:10:01 pm | 55.42 | 1 | 13 |
| 02:59:59 pm | 55.41 | 1 | 12 |
| 02:54:58 pm | 55.42 | 1 | 11 |
| 02:39:55 pm | 55.41 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| 6T93S | |
| ISIN | FRSGE001KUE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.45 € |
|---|---|
| Lowest since issue | 40.42 € |
- Stock Market
- Certificates
- 6T93S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
