CAPPED BONUS CERTIFICATE - FAURECIA | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 23.25 EUR | -0.34% |
|
| 1 month | +4.54% | ||
| 3 months | +24.45% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 23.24 € | 23.13 € | 23.33 € | 23.26 € |
| Volume | 590 | 64 | 181 | 49 |
| Change | +0.39% | -0.47% | +0.86% | -0.30% |
| Opening | 23.10 | 23.25 | 23.12 | 23.30 |
| High | 23.39 | 23.26 | 23.39 | 23.31 |
| Low | 23.10 | 23.11 | 23.12 | 23.16 |
Performance
| 1 week | +1.26% | ||
| 1 month | +4.54% | ||
| 3 months | +24.45% | ||
| 6 months | +7.19% | ||
| Current year | +4.30% | ||
| 1 year | +17.53% |
Highs and lows
1 week
22.92
23.39
1 month
22.2123.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6637ddb90f4eca17f641526.d8iAPCVOi9OyIgRr2TvR51qCK_7hBrzLx5PxOiWpvF8.FJHCaW55w6TrWmcpihaiqG_odImCSois_-CYUwjRjzoC8LkJdTrUoO1gYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:25 pm | 23.26 | 1 | 49 |
| 08:54:23 pm | 23.25 | 1 | 48 |
| 08:39:21 pm | 23.24 | 1 | 47 |
| 08:34:21 pm | 23.25 | 1 | 46 |
| 08:09:18 pm | 23.24 | 1 | 45 |
| 08:04:17 pm | 23.23 | 1 | 44 |
| 07:54:16 pm | 23.25 | 1 | 43 |
| 07:49:16 pm | 23.26 | 1 | 42 |
| 07:44:15 pm | 23.25 | 1 | 41 |
| 07:14:12 pm | 23.26 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - FAURECIA |
| Issuer | |
| 5T85S | |
| ISIN | FRSGE001KML2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.39 € |
|---|---|
| Lowest since issue | 17.04 € |
- Stock Market
- Certificates
- 5T85S Certificat
- Quotes CAPPED BONUS CERTIFICATE - FAURECIA
