Market Closed - Euronext Paris 10:00:01 06/06/2024 pm IST | ||
8.57 EUR | 0.00% |
1 month | +1.54% | ||
3 months | +1.66% |
Quotes 5-day view
Real-time Euronext Paris31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 8.57 € | 8.56 € | 8.57 € | 8.57 € | 8.57 € |
Volume | 27 | 39 | 30 | 29 | 21 |
Change | +0.12% | -0.12% | +0.12% | 0.00% | 0.00% |
Opening | 8.57 | 8.56 | 8.58 | 8.56 | 8.56 |
High | 8.59 | 8.58 | 8.59 | 8.59 | 8.59 |
Low | 8.53 | 8.46 | 8.50 | 8.53 | 8.54 |
Performance
1 week | +0.12% | ||
1 month | +1.54% | ||
3 months | +1.66% | ||
6 months | +9.87% | ||
Current year | +7.26% | ||
1 year | +15.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:15:56 pm | 8.57 | 1 | 20 |
08:10:56 pm | 8.56 | 1 | 19 |
07:40:51 pm | 8.57 | 1 | 18 |
07:15:47 pm | 8.56 | 1 | 17 |
07:05:45 pm | 8.57 | 1 | 16 |
06:40:41 pm | 8.55 | 1 | 15 |
06:15:37 pm | 8.54 | 1 | 14 |
05:45:32 pm | 8.55 | 1 | 13 |
05:10:27 pm | 8.54 | 1 | 12 |
04:45:23 pm | 8.55 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - TOMTOM |
Issuer | |
IU24S | |
ISIN | NLSGE001BHD4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.59 € |
---|---|
Lowest since issue | 6.17 € |
- Stock Market
- Certificates
- IU24S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOMTOM