CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 10:00:00 03/06/2024 pm IST | ||
| 84.74 EUR | -0.05% |
|
| Current month | +0.04% | ||
| 1 month | +0.82% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 84.84 € | 84.66 € | 84.79 € | 84.78 € | 84.74 € |
| Volume | 72 | 92 | 83 | 86 | 76 |
| Change | -0.13% | -0.21% | +0.15% | -0.01% | -0.05% |
| Opening | 84.92 | 84.78 | 84.60 | 84.83 | 84.93 |
| High | 84.98 | 84.83 | 84.80 | 84.84 | 84.96 |
| Low | 84.81 | 84.49 | 84.60 | 84.72 | 84.74 |
Performance
| 1 week | -0.16% | ||
| Current month | +0.04% | ||
| 1 month | +0.82% | ||
| 3 months | +2.45% | ||
| 6 months | +6.72% | ||
| Current year | +5.18% | ||
| 1 year | +13.37% |
Highs and lows
1 week
84.49
84.98
1 month
84.1684.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acdd373.phkPRoIocbI_Pri1bSGfgZ21VPoZ3UnyBmkatDYmIfo.wWpqE_pPOMBub8L5Onns-O6EIs1aqCW1NURq31FqErP1QGkzy3FF2xJ82w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:26 pm | 84.81 | 1 | 69 |
| 09:05:26 pm | 84.82 | 1 | 68 |
| 08:50:24 pm | 84.83 | 1 | 67 |
| 08:45:23 pm | 84.82 | 1 | 66 |
| 08:40:23 pm | 84.83 | 1 | 65 |
| 08:35:22 pm | 84.81 | 1 | 64 |
| 08:20:20 pm | 84.83 | 1 | 63 |
| 08:15:20 pm | 84.85 | 1 | 62 |
| 08:10:19 pm | 84.84 | 1 | 61 |
| 08:05:19 pm | 84.85 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| H469S | |
| ISIN | FRSGE001JXE6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 84.98 € |
|---|---|
| Lowest since issue | 69.24 € |
- Stock Market
- Certificates
- H469S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
