CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 10:00:00 30/05/2024 pm IST | ||
| 88.72 EUR | +0.25% |
|
| Current month | +1.64% | ||
| 1 month | +1.64% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 88.83 € | 89.04 € | 88.78 € | 88.5 € | 88.72 € |
| Volume | 106 | 91 | 96 | 29 | 102 |
| Change | -0.03% | +0.24% | -0.29% | -0.32% | +0.25% |
| Opening | 88.66 | 88.85 | 88.93 | 88.69 | 88.35 |
| High | 88.86 | 89.04 | 89.06 | 88.79 | 88.73 |
| Low | 88.60 | 88.83 | 88.69 | 88.16 | 88.35 |
Performance
| 1 week | -0.19% | ||
| Current month | +1.64% | ||
| 1 month | +1.64% | ||
| 3 months | +3.22% | ||
| 6 months | +10.63% | ||
| Current year | +7.28% | ||
| 1 year | +18.43% |
Highs and lows
1 week
88.16
89.06
1 month
87.0289.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9.IRWQna90R1tCb5GZPZmofw5pqkQRJijyi7KlvodfxGc.eXz9-t04DB80JdjrVffnBnwQ-ytcf0Ckx9DA7MBmgCxCf8XUmy4WKXoqxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:41 pm | 88.69 | 1 | 96 |
| 09:05:40 pm | 88.68 | 1 | 95 |
| 08:55:38 pm | 88.69 | 1 | 94 |
| 08:50:37 pm | 88.68 | 1 | 93 |
| 08:35:35 pm | 88.66 | 1 | 92 |
| 08:25:33 pm | 88.65 | 1 | 91 |
| 08:20:32 pm | 88.66 | 1 | 90 |
| 08:15:31 pm | 88.65 | 1 | 89 |
| 08:10:30 pm | 88.64 | 1 | 88 |
| 08:00:28 pm | 88.63 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| H471S | |
| ISIN | FRSGE001JXH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 89.06 € |
|---|---|
| Lowest since issue | 67.6 € |
- Stock Market
- Certificates
- H471S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
